Pump.fun

PUMP · 美元计价

$0.004206

≈ ￥0.02776

-0.78% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004239

24H 成交量

$393.44万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.52万	—	0.63%
380	MINAMina Protocol	$0.0585	$0.0599	$0.0582	$27.09万	$7,414.72万	-1.02%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.33%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$492.02万	$2.99亿	-0.08%
93	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$186.13万	$4.57亿	-0.78%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
256	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.57万	$1,725.25万	-3.21%
154	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,391.78万	4.54%
643	MSFTBMSFTB	$525.43	$526.17	$523.61	$1.83万	—	0.17%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.22万	$5,771.19万	-0.58%
580	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.20%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$7,976.04	—	0.12%
557	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.65万	$228.20万	-1.20%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
548	CTSICartesi	$0.02721	$0.02769	$0.02712	$10.18万	$2,369.82万	-1.45%