Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.66	$9.12	$8.47	$3.24万	—	-2.70%
650	USARBUSARB	$9.65	$9.68	$9.60	$1.73万	—	0.42%
368	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$28.69万	$7,414.72万	0.00%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.04万	$2,233.01万	0.74%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%
4	ZECZcash	$1241.12	$1,264.00	$1,210.62	$8,861.65万	$201.18亿	-0.68%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.57万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007296	$0.007393	$0.00715	$174.20万	$4.57亿	0.32%
338	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.65%
286	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$40.41万	$1,725.25万	-2.49%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$107.96万	$1,391.78万	2.82%
646	MSFTBMSFTB	$525.65	$526.17	$524.30	$1.81万	—	0.24%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
486	KAITOKAITO	$0.2407	$0.2424	$0.2356	$15.50万	$5,771.19万	0.54%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.40%
671	USDEBUSDEB	$8.44	$8.56	$8.34	$8,410.91	—	0.00%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.32万	$228.20万	-0.73%
675	BSPBBSPB	$46.25	$46.43	$45.73	$7,488.62	—	0.92%
557	CTSICartesi	$0.02717	$0.02769	$0.02691	$9.98万	$2,369.82万	-0.91%