SuperRare

RARE · 美元计价

$0.01253

≈ ￥0.082698

-4.79% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01326

24H 最低

$0.0124

今日开盘

$0.01316

24H 成交量

$63.55万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.77万	—	-2.58%
649	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.52%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.48万	$2,233.01万	-1.22%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.33%
4	ZECZcash	$1234.18	$1,288.41	$1,219.45	$8,786.42万	$201.18亿	-3.90%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$491.89万	$2.99亿	-0.09%
93	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.36万	$4.57亿	-0.79%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
643	MSFTBMSFTB	$525.21	$526.17	$523.61	$1.83万	—	0.13%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
507	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.19万	$5,771.19万	-0.46%
581	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.39%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%