Raydium

RAY · 美元计价

$1.7276

≈ ￥11.4022

12.27% ($0.19)

更新于 2026-11-05 08:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5388

24H 成交量

$506.00万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SKDDBSKDDB	$10.1	$10.13	$8.36	$7.48万	—	19.81%
513	USARBUSARB	$8.2	$9.03	$8.06	$22.87万	—	-6.92%
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
493	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.47万	$2,225.84万	-0.75%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
176	CBRSBCBRSB	$91.4	$100.04	$90.50	$108.28万	—	-7.44%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.49%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,218.19万	$2.93亿	0.05%
84	PENGUPudgy Penguins	$0.007284	$0.007571	$0.006766	$417.01万	$4.63亿	2.53%
578	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.63%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
143	MSFTBMSFTB	$554.56	$559.31	$510.22	$157.72万	—	6.95%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
407	KAITOKAITO	$0.2325	$0.2433	$0.2249	$33.14万	$5,651.62万	-0.90%
565	RONINRONIN	$0.0504	$0.0516	$0.0472	$17.38万	—	2.23%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	4.76%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.15万	$226.25万	-0.49%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%