Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.49万	—	0.63%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.47万	$7,477.82万	-1.34%
394	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.46%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.39%
5	ZECZcash	$1235.25	$1,288.41	$1,219.45	$8,918.11万	$203.15亿	-3.78%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.02万	$2.99亿	-0.09%
94	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$186.97万	$4.60亿	-1.24%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.85万	$1.28亿	-1.84%
236	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.54万	$1,730.03万	-2.31%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.27万	$1,363.43万	3.15%
644	MSFTBMSFTB	$524.9	$526.17	$523.61	$1.83万	—	0.11%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2395	$0.2429	$0.2375	$13.38万	$5,788.37万	-1.32%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.62万	—	-1.37%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.21万	$229.61万	-1.44%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%