RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 08:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.63	$9.12	$8.47	$3.28万	—	-2.82%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
366	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.96万	$7,414.72万	-0.85%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.10万	$2,233.01万	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
637	CBRSBCBRSB	$109.77	$109.95	$108.84	$2.51万	—	0.70%
4	ZECZcash	$1234.61	$1,264.00	$1,210.62	$8,864.34万	$201.18亿	-1.36%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.33万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$174.78万	$4.57亿	-0.18%
337	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.95%
295	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$39.22万	$1,725.25万	-3.68%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$108.27万	$1,391.78万	2.73%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.81万	—	0.11%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.55万	$5,771.19万	-0.21%
600	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.84万	—	-0.20%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
559	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.24%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
540	CTSICartesi	$0.02703	$0.02769	$0.02691	$11.43万	$2,369.82万	-1.31%