SOXLB

SOXLB · 美元计价

$82.26

≈ ￥542.916

5.17% ($4.04)

更新于 2026-11-02 12:50:02

24H 最高

$82.88

24H 最低

$77.30

今日开盘

$78.22

24H 成交量

$901.62万

流通市值

—

24H 涨跌额

($4.04)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SKDDBSKDDB	$7.99	$9.12	$7.94	$5.54万	—	-9.00%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.14万	—	1.97%
416	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.52%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.85万	$2,233.01万	-2.66%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
503	CBRSBCBRSB	$111.5	$111.76	$108.84	$14.71万	—	1.79%
4	ZECZcash	$1280.1	$1,284.96	$1,210.62	$1.00亿	$201.18亿	2.33%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%
102	PENGUPudgy Penguins	$0.007285	$0.007393	$0.00715	$189.38万	$4.57亿	-0.16%
343	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
400	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$25.96万	$1,725.25万	-4.42%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
470	MSFTBMSFTB	$523.26	$526.17	$522.54	$17.89万	—	-0.39%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2394	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.13%
515	RONINRONIN	$0.051	$0.0519	$0.0499	$14.01万	—	0.59%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.81万	$228.20万	-1.21%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.43万	—	-1.19%
558	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%