Steem

STEEM · 美元计价

$0.05027

≈ ￥0.331782

2.32% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04913

24H 成交量

$159.90万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.69万	—	-1.69%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
373	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.43万	$2,233.01万	-0.74%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
4	ZECZcash	$1238.14	$1,285.29	$1,210.62	$9,181.73万	$201.18亿	-2.46%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.81万	$2.99亿	-0.06%
95	PENGUPudgy Penguins	$0.007231	$0.007393	$0.00715	$180.56万	$4.57亿	-0.86%
429	XECeCash	$0.00000627	$0.00000647	$0.00000624	$20.57万	$1.28亿	-2.49%
266	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$45.07万	$1,725.25万	-0.32%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$106.00万	$1,391.78万	1.58%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.29万	—	-0.20%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,154.96	—	-0.59%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
548	CTSICartesi	$0.02711	$0.02769	$0.027	$10.34万	$2,369.82万	-1.35%