StakeStone

STO · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$145.03万

流通市值

$686.23万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.54	$8.97	$8.47	$2.87万	—	-4.47%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.42%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.49万	$7,477.82万	1.88%
373	SKLSKALE	$0.00407	$0.00415	$0.00401	$30.24万	$2,252.88万	-0.49%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.88万	—	0.66%
5	ZECZcash	$1238.47	$1,290.34	$1,219.45	$8,815.57万	$203.15亿	-3.61%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$501.55万	$2.99亿	-0.03%
91	PENGUPudgy Penguins	$0.00736	$0.007415	$0.007241	$202.47万	$4.60亿	0.79%
433	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.38万	$1.28亿	-0.62%
216	AGLDAdventure Gold	$0.1867	$0.1998	$0.1842	$67.06万	$1,730.03万	0.81%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.30万	$1,363.43万	4.55%
634	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.60万	—	0.23%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
516	KAITOKAITO	$0.2406	$0.2436	$0.2375	$13.78万	$5,788.37万	0.38%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.12万	—	0.99%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
497	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.84万	$229.61万	-0.96%
667	BSPBBSPB	$45.99	$46.46	$45.63	$1.06万	—	-0.15%
558	CTSICartesi	$0.02749	$0.02803	$0.02712	$10.14万	$2,373.10万	0.62%