Sui

SUI · 美元计价

$0.8916

≈ ￥5.8846

-0.86% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8993

24H 成交量

$1,710.53万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.67万	—	-2.25%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	0.00%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
645	CBRSBCBRSB	$109.05	$109.88	$108.84	$1.78万	—	0.05%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.59万	$2.99亿	-0.06%
97	PENGUPudgy Penguins	$0.007192	$0.007393	$0.00715	$177.77万	$4.57亿	-1.36%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.98万	$1,725.25万	-2.56%
137	MOVRMoonriver	$1.098	$1.14	$1.05	$108.46万	$1,391.78万	2.91%
646	MSFTBMSFTB	$524.54	$526.17	$524.25	$1.74万	—	0.06%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
486	KAITOKAITO	$0.2369	$0.2424	$0.2356	$14.90万	$5,771.19万	-1.25%
587	RONINRONIN	$0.0499	$0.0512	$0.0499	$6.88万	—	-1.19%
671	USDEBUSDEB	$8.36	$8.56	$8.34	$8,392.64	—	-1.18%
564	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.38万	$228.20万	-1.46%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%