BitTensor

TAO · 美元计价

$233.1

≈ ￥1538.46

-1.52% (-$3.60)

更新于 2026-11-02 10:25:02

24H 最高

$238.60

24H 最低

$231.10

今日开盘

$236.7

24H 成交量

$818.17万

流通市值

$22.55亿

24H 涨跌额

(-$3.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.23万	—	-6.07%
663	USARBUSARB	$9.79	$9.81	$9.60	$1.83万	—	1.87%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.55万	$7,414.72万	-0.85%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
597	CBRSBCBRSB	$110.59	$111.11	$108.84	$6.81万	—	1.41%
4	ZECZcash	$1254.8	$1,260.59	$1,210.62	$1.00亿	$201.18亿	-0.07%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$524.85万	$2.99亿	-0.05%
101	PENGUPudgy Penguins	$0.007285	$0.007393	$0.00715	$183.27万	$4.57亿	0.25%
336	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.07万	$1.28亿	-2.34%
325	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.24万	$1,725.25万	-4.13%
138	MOVRMoonriver	$1.102	$1.14	$1.05	$111.92万	$1,391.78万	4.16%
499	MSFTBMSFTB	$523.66	$526.17	$522.54	$14.78万	—	-0.12%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	KAITOKAITO	$0.2399	$0.2424	$0.2356	$14.00万	$5,771.19万	0.63%
514	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.78万	—	1.39%
644	USDEBUSDEB	$8.65	$8.87	$8.34	$2.94万	—	2.73%
566	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.41万	$228.20万	-0.49%
686	BSPBBSPB	$46.2	$46.43	$45.82	$7,086.17	—	0.39%
545	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.53%