THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-1.70% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.32万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$9.06	$9.11	$8.47	$2.82万	—	1.68%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.57万	$2,233.01万	0.00%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.14	$109.88	$108.84	$1.90万	—	0.13%
4	ZECZcash	$1228.15	$1,264.00	$1,210.62	$8,939.01万	$201.18亿	-1.58%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.07万	$2.99亿	-0.07%
98	PENGUPudgy Penguins	$0.007245	$0.007393	$0.00715	$176.60万	$4.57亿	-0.26%
364	XECeCash	$0.00000626	$0.00000647	$0.00000615	$29.15万	$1.28亿	-2.19%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
646	MSFTBMSFTB	$525.28	$526.17	$524.30	$1.73万	—	0.19%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	KAITOKAITO	$0.2381	$0.2424	$0.2356	$15.15万	$5,771.19万	-0.71%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.43万	—	-0.20%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.45%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%