Alien Worlds

TLM · 美元计价

$0.001188

≈ ￥0.0078408

-3.81% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.001235

24H 最低

$0.001175

今日开盘

$0.001235

24H 成交量

$37.97万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.87万	—	-2.93%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
648	CBRSBCBRSB	$109.75	$109.88	$108.81	$1.71万	—	0.78%
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$499.90万	$2.99亿	-0.04%
92	PENGUPudgy Penguins	$0.007335	$0.007415	$0.007241	$201.45万	$4.60亿	0.36%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
647	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.82万	—	0.11%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.17万	$5,788.37万	0.21%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.06万	—	0.40%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,689.47	—	-0.12%
498	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.72万	$229.61万	-0.72%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
559	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.23万	$2,373.10万	0.62%