Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.32	$9.12	$8.12	$3.91万	—	-5.88%
659	USARBUSARB	$9.76	$9.77	$9.60	$1.82万	—	1.35%
392	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.02万	$7,414.72万	-1.18%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.74万	$2,233.01万	0.49%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	CBRSBCBRSB	$110.68	$111.11	$108.84	$6.54万	—	1.48%
4	ZECZcash	$1254.05	$1,263.31	$1,210.62	$9,859.11万	$201.18亿	-0.63%
50	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$511.08万	$2.99亿	-0.07%
103	PENGUPudgy Penguins	$0.007297	$0.007393	$0.00715	$178.69万	$4.57亿	-0.18%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.00万	$1.28亿	-2.48%
320	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$35.26万	$1,725.25万	-2.45%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$112.36万	$1,391.78万	2.62%
534	MSFTBMSFTB	$523.5	$526.17	$522.54	$12.25万	—	-0.15%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	KAITOKAITO	$0.2401	$0.2424	$0.2356	$13.96万	$5,771.19万	0.00%
571	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.81万	—	1.39%
653	USDEBUSDEB	$8.82	$8.87	$8.34	$2.10万	—	4.50%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
548	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%