TSLAB

TSLAB · 美元计价

$401.66

≈ ￥2650.96

0.48% ($1.90)

更新于 2026-11-02 12:00:02

24H 最高

$402.71

24H 最低

$398.04

今日开盘

$399.76

24H 成交量

$87.84万

流通市值

—

24H 涨跌额

($1.90)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$8.06	$9.12	$8.04	$4.94万	—	-8.72%
663	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.87万	$7,414.72万	0.00%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.68万	$2,233.01万	-1.70%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
572	CBRSBCBRSB	$111.66	$111.71	$108.84	$10.29万	—	2.07%
5	ZECZcash	$1277.87	$1,281.20	$1,210.62	$9,301.87万	$201.18亿	2.74%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.92万	$2.99亿	-0.04%
102	PENGUPudgy Penguins	$0.007331	$0.007393	$0.00715	$190.48万	$4.57亿	0.80%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.62万	$1.28亿	-3.10%
345	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.59万	$1,725.25万	-5.57%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$114.20万	$1,391.78万	3.49%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.91万	$5,771.19万	0.67%
526	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.61万	—	1.78%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.73%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.11万	—	-0.91%
548	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.45%