Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
382	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.76万	$7,414.72万	-0.68%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.46万	$2,233.01万	-1.46%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.11万	—	0.34%
5	ZECZcash	$1235.6	$1,288.41	$1,219.45	$8,806.60万	$201.18亿	-3.89%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.08万	$2.99亿	-0.08%
94	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$183.20万	$4.57亿	-1.05%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.09%
250	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.49万	$1,725.25万	-4.66%
154	MOVRMoonriver	$1.121	$1.14	$1.05	$95.60万	$1,391.78万	3.03%
643	MSFTBMSFTB	$525.03	$526.17	$523.61	$1.82万	—	0.12%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
510	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.24万	$5,771.19万	-0.46%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.48万	—	-0.79%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
553	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.73万	$228.20万	-1.20%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
534	CTSICartesi	$0.02723	$0.028	$0.02712	$11.09万	$2,369.82万	-2.02%