Virtuals Protocol

VIRTUAL · 美元计价

$0.5916

≈ ￥3.9046

-1.07% (-$0.01)

更新于 2026-11-02 14:10:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.598

24H 成交量

$173.01万

流通市值

$3.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SKDDBSKDDB	$8.05	$9.12	$7.94	$6.76万	—	-7.90%
655	USARBUSARB	$9.84	$9.88	$9.60	$2.61万	—	2.18%
400	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$26.31万	$7,414.72万	-3.20%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
500	CBRSBCBRSB	$111.13	$111.76	$108.84	$15.32万	—	1.32%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$456.78万	$2.99亿	-0.02%
102	PENGUPudgy Penguins	$0.007193	$0.007393	$0.00715	$190.46万	$4.57亿	-1.71%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.00万	$1.28亿	-3.56%
434	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.62万	$1,725.25万	-2.66%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.37万	$1,391.78万	2.44%
442	MSFTBMSFTB	$523.67	$526.17	$522.54	$20.84万	—	-0.39%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2379	$0.2424	$0.2356	$15.15万	$5,771.19万	-1.08%
478	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.28万	—	-0.39%
645	USDEBUSDEB	$8.79	$8.87	$8.34	$3.32万	—	3.78%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.83万	$228.20万	-1.69%
673	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.48%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.24%