VSTB

VSTB · 美元计价

$139.2

≈ ￥918.72

0.28% ($0.39)

更新于 2026-11-02 03:45:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.81

24H 成交量

$4,451.79

流通市值

—

24H 涨跌额

($0.39)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
384	SKLSKALE	$0.00401	$0.00415	$0.004	$26.72万	$2,233.01万	-1.47%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
4	ZECZcash	$1220.71	$1,285.29	$1,217.79	$9,030.57万	$201.18亿	-4.50%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.88万	$2.99亿	-0.09%
92	PENGUPudgy Penguins	$0.007182	$0.007393	$0.00715	$188.59万	$4.57亿	-1.43%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
494	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.47万	$5,771.19万	-1.08%
580	RONINRONIN	$0.0501	$0.0512	$0.0499	$8.01万	—	-0.99%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.97万	$2,369.82万	-0.62%