Wrapped Bitcoin
WBTC · 美元计价
$77834.64
≈ ￥513708.62
0.28% ($214.64)
更新于 2026-11-02 05:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77620
24H 成交量
$75.41万
流通市值
$90.53亿
24H 涨跌额
($214.64)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.76万 | — | -1.91% |
| 645 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.60万 | $2.99亿 | -0.07% |
| 96 |
PENGUPudgy Penguins
|
$0.007232 | $0.007393 | $0.00715 | $181.30万 | $4.57亿 | -0.78% |
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 488 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 549 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
Solana _比特币
RWUSD _币种排行
CoW Protocol _比特币行情
Holo _比特币行情
Bubblemaps _币种排行
Mitosis _比特币
Morpho _BTC行情
Litecoin _BTC行情
Aster _比特币
PAX Gold _比特币
Hyperliquid _币种排行
XRP _加密货币行情
Celo _比特币行情
PancakeSwap _币种排行
Arbitrum _比特币
Sophon _比特币行情
BIO Protocol _加密货币行情
RWUSD _币种排行
Hedera _比特币
Stacks _比特币行情
Pump.fun _数字货币市值
CoW Protocol _加密货币行情
Internet _比特币
Reserve Rights _比特币
ZAMA _以太坊ETH价格
SNDKB _比特币
BIO Protocol _加密货币行情
Ethereum _比特币
Pump.fun _比特币
Gitcoin _币种排行
Initia _加密货币行情
Aptos _数字货币市值
Official _比特币行情
Internet _加密货币行情
Initia _加密货币行情
Plume _比特币行情
Midnight _BTC行情
Aave _加密货币行情
Aave _BTC行情
Holo _加密货币行情