Horizen

ZEN · 美元计价

$5.277

≈ ￥34.8282

-0.57% (-$0.03)

更新于 2026-11-02 08:45:01

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.307

24H 成交量

$86.52万

流通市值

$8,696.79万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.62	$9.12	$8.47	$3.57万	—	-2.60%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.42%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.37万	$2,233.01万	0.00%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
4	ZECZcash	$1228.29	$1,264.00	$1,210.62	$9,462.20万	$201.18亿	-2.20%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.58万	$2.99亿	-0.07%
101	PENGUPudgy Penguins	$0.007243	$0.007393	$0.00715	$176.48万	$4.57亿	-0.48%
334	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.01%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
499	KAITOKAITO	$0.2384	$0.2424	$0.2356	$14.38万	$5,771.19万	-1.00%
601	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.84万	—	-0.20%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
540	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.39万	$2,369.82万	-1.61%