Boundless

ZKC · 美元计价

$0.0319

≈ ￥0.21054

0.00% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0319

24H 成交量

$32.99万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
385	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
382	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
4	ZECZcash	$1217.01	$1,285.29	$1,214.72	$9,005.12万	$201.18亿	-4.41%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$475.47万	$2.99亿	-0.08%
94	PENGUPudgy Penguins	$0.007204	$0.007393	$0.00715	$187.26万	$4.57亿	-0.80%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
262	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$46.96万	$1,725.25万	-3.33%
146	MOVRMoonriver	$1.099	$1.14	$1.05	$103.17万	$1,391.78万	2.33%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
581	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.89万	—	-0.79%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
542	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.51%